ASX, NAC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NAC:

12 Aug 2025

LAST: 0.5050	CHANGE: 0.01	OPEN: 0.5050	HIGH: 0.5050	ASK: 0.5050	VOLUME: 13.7K
LAST: 0.5050	CHG(%): 2.02	PREV: 0.4950	LOW: 0.5000	BID: 0.4950

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5050	0.5050	0.5000	0.5050	13.7K
12 Aug 25	0.5050	0.5050	0.5000	0.5050	13.7K
11 Aug 25	0.5050	0.5050	0.4950	0.4950	77.4K
11 Aug 25	0.5050	0.5050	0.4950	0.4950	77.4K
08 Aug 25	0.5050	0.5050	0.4950	0.5050	12.2K
08 Aug 25	0.5050	0.5050	0.4950	0.5050	12.2K
07 Aug 25	0.5050	0.5050	0.5050	0.5050	82
07 Aug 25	0.5050	0.5050	0.5050	0.5050	82
06 Aug 25	0.4950	0.5050	0.4950	0.5050	25.8K
06 Aug 25	0.4950	0.5050	0.4950	0.5050	25.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: