ASX, NSM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NSM:

14 Aug 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0320	ASK: 0.0320	VOLUME: 229K
LAST: 0.0320	CHG(%): 3.23	PREV: 0.0310	LOW: 0.0300	BID: 0.0300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0300	0.0320	0.0300	0.0320	229K
14 Aug 25	0.0300	0.0320	0.0300	0.0320	229K
13 Aug 25	0.0300	0.0310	0.0300	0.0310	204.5K
13 Aug 25	0.0300	0.0310	0.0300	0.0310	204.5K
12 Aug 25	0.0300	0.0300	0.0300	0.0300	0
12 Aug 25	0.0300	0.0300	0.0300	0.0300	0
11 Aug 25	0.0300	0.0300	0.0280	0.0300	236.2K
11 Aug 25	0.0300	0.0300	0.0280	0.0300	236.2K
08 Aug 25	0.0310	0.0310	0.0300	0.0300	37K
08 Aug 25	0.0310	0.0310	0.0300	0.0300	37K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: