ASX, NXM End of Day and Historical Share Prices [Nexus Minerals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NXM:

14 Aug 2025

LAST: 0.0590	CHANGE: 0.00	OPEN: 0.0590	HIGH: 0.0620	ASK: 0.0630	VOLUME: 939.4K
LAST: 0.0590	CHG(%): 1.72	PREV: 0.0580	LOW: 0.0580	BID: 0.0590

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0590	0.0620	0.0580	0.0590	939.4K
13 Aug 25	0.0580	0.0580	0.0570	0.0580	270K
12 Aug 25	0.0590	0.0590	0.0580	0.0580	1.03M
11 Aug 25	0.0610	0.0610	0.0580	0.0590	368.8K
08 Aug 25	0.0610	0.0620	0.0600	0.0610	489.5K
07 Aug 25	0.0600	0.0610	0.0600	0.0610	1.46M
06 Aug 25	0.0580	0.0590	0.0580	0.0590	317.7K
05 Aug 25	0.0580	0.0600	0.0575	0.0580	1.06M
04 Aug 25	0.0600	0.0600	0.0600	0.0600	230.9K
01 Aug 25	0.0580	0.0580	0.0580	0.0580	553.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.07
MA200:	0.06
STO9:	22.62
RSI14:	47.37
WPR14:	-33.33
Week High:	0.06
Week Low:	0.06
Month High:	0.07
Month Low:	0.06