ASX, NCC End of Day and Historical Share Prices [Naos Emerging Opportunities Company Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NCC:

14 Aug 2025

LAST: 0.3150	CHANGE: 0.03	OPEN: 0.2950	HIGH: 0.3150	ASK: 0.3150	VOLUME: 107K
LAST: 0.3150	CHG(%): 10.53	PREV: 0.2850	LOW: 0.2950	BID: 0.3000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2950	0.3150	0.2950	0.3150	107K
13 Aug 25	0.2850	0.2900	0.2850	0.2850	13.2K
12 Aug 25	0.2900	0.2900	0.2850	0.2850	8.9K
11 Aug 25	0.2950	0.2950	0.2850	0.2850	97.5K
08 Aug 25	0.2900	0.2950	0.2900	0.2900	11.7K
07 Aug 25	0.2950	0.2950	0.2950	0.2950	12.2K
06 Aug 25	0.2900	0.2950	0.2900	0.2950	8K
05 Aug 25	0.2900	0.3000	0.2900	0.2900	99.8K
04 Aug 25	0.2950	0.2950	0.2900	0.2950	128.3K
01 Aug 25	0.2950	0.2950	0.2950	0.2950	17

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.29
MA20:	0.29
MA50:	0.28
MA200:	0.33
STO9:	33.33
RSI14:	62.50
MTM14:	0.03
ROC14:	0.11
Week High:	0.32
Week Low:	0.29
Month High:	0.32
Month Low:	0.28