ASX, NVQOA End of Day and Historical Share Prices [NVQOA]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NVQOA:

12 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0040	VOLUME: 694.4K
LAST: 0.0030	CHG(%): 25.00	PREV: 0.0040	LOW: 0.0030	BID: 0.0030

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0030	0.0030	0.0030	0.0030	694.4K
11 Aug 25	0.0050	0.0050	0.0040	0.0040	1.43M
08 Aug 25	0.0040	0.0060	0.0040	0.0060	1.26M
07 Aug 25	0.0030	0.0030	0.0030	0.0030	0
06 Aug 25	0.0040	0.0040	0.0030	0.0030	102K
05 Aug 25	0.0040	0.0040	0.0040	0.0040	0
04 Aug 25	0.0040	0.0040	0.0040	0.0040	490K
01 Aug 25	0.0040	0.0040	0.0040	0.0040	500K
31 Jul 25	0.0070	0.0070	0.0040	0.0060	2.07M
30 Jul 25	0.0050	0.0050	0.0050	0.0050	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
STO9:	33.33
RSI14:	40.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.40
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	50.17