ASX, NSTKOS End of Day and Historical Share Prices [Northern Star Resources Ltd]

08 Aug 2025

LAST: 4.630	CHANGE: 0.00	OPEN: 4.630	HIGH: 4.630	ASK: 3.420	VOLUME: 0
LAST: 4.630	CHG(%): 0.00	PREV: 4.630	LOW: 4.630	BID: 2.800

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.630	4.630	4.630	4.630	0
07 Aug 25	4.630	4.630	4.630	4.630	4K
06 Aug 25	4.900	4.900	4.900	4.900	4K
05 Aug 25	5.680	5.680	5.680	5.680	0
04 Aug 25	5.680	5.680	5.680	5.680	0
01 Aug 25	5.680	5.680	5.680	5.680	0
31 Jul 25	5.680	5.680	5.680	5.680	0
30 Jul 25	5.680	5.680	5.680	5.680	0
29 Jul 25	5.680	5.680	5.680	5.680	0
28 Jul 25	5.680	5.680	5.680	5.680	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630