ASX, NAB End of Day and Historical Share Prices [National Australia Bank Ltd]

15 Aug 2025

LAST: 39.19	CHANGE: 0.31	OPEN: 38.97	HIGH: 39.35	ASK: 39.19	VOLUME: 5.89M
LAST: 39.19	CHG(%): 0.80	PREV: 38.88	LOW: 38.76	BID: 39.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	38.97	39.35	38.76	39.19	5.89M
14 Aug 25	38.50	39.47	38.41	38.88	6.13M
13 Aug 25	39.20	39.20	38.03	38.16	5.06M
12 Aug 25	38.90	39.19	38.75	39.19	3.77M
11 Aug 25	38.60	39.00	38.45	38.82	3.16M
08 Aug 25	38.60	38.76	38.33	38.49	2.89M
07 Aug 25	38.82	38.94	38.54	38.82	3.38M
06 Aug 25	38.80	39.02	38.71	38.99	2.96M
05 Aug 25	38.47	38.87	38.37	38.80	3.32M
04 Aug 25	38.07	38.35	37.80	38.19	2.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

31.13 - 41.68

39.19