ASX, NXTKOA End of Day and Historical Share Prices [Nextdc Limited]

14 Aug 2025

LAST: 4.950	CHANGE: 0.23	OPEN: 4.950	HIGH: 4.950	ASK: 5.520	VOLUME: 3K
LAST: 4.950	CHG(%): 4.44	PREV: 5.180	LOW: 4.950	BID: 4.650

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.950	4.950	4.950	4.950	3K
13 Aug 25	5.180	5.180	5.180	5.180	0
12 Aug 25	5.180	5.180	5.180	5.180	14K
11 Aug 25	5.170	5.170	5.170	5.170	660
08 Aug 25	5.170	5.170	5.170	5.170	2.3K
07 Aug 25	5.200	5.300	5.200	5.300	6K
06 Aug 25	5.470	5.470	5.470	5.470	6K
05 Aug 25	5.300	5.300	5.300	5.300	5K
04 Aug 25	4.790	4.790	4.790	4.790	0
01 Aug 25	4.790	4.790	4.790	4.790	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950