EODData

MEMBERSHIP REGISTER LOG IN

ASX, NABIOD:

11 Aug 2025
LAST:

5.950

CHANGE:
 0.00		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.950		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 255.9505.9505.9505.9500
08 Aug 255.9505.9505.9505.9500
07 Aug 255.9505.9505.9505.9500
06 Aug 255.9505.9505.9505.9500
05 Aug 255.9505.9505.9505.9500
04 Aug 255.9505.9505.9505.9500
01 Aug 255.9505.9505.9505.9500
31 Jul 255.9505.9505.9505.9500
30 Jul 255.9505.9505.9505.9500
29 Jul 255.9505.9505.9505.9500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.95
MA20:6.33
MA50:7.07
Week High:5.95
Week Low:5.95
Month High:7.48
Month Low:5.95
Volatility:40.94