ASX, NSC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NSC:

14 Aug 2025

LAST: 0.3200	CHANGE: 0.01	OPEN: 0.3100	HIGH: 0.3200	ASK: 0.3200	VOLUME: 597.5K
LAST: 0.3200	CHG(%): 3.23	PREV: 0.3100	LOW: 0.3000	BID: 0.3000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3100	0.3200	0.3000	0.3200	597.5K
14 Aug 25	0.3100	0.3200	0.3000	0.3200	597.5K
13 Aug 25	0.3000	0.3100	0.2900	0.3100	316.8K
13 Aug 25	0.3000	0.3100	0.2900	0.3100	316.8K
12 Aug 25	0.2950	0.3000	0.2950	0.3000	340.9K
12 Aug 25	0.2950	0.3000	0.2950	0.3000	340.9K
11 Aug 25	0.2950	0.2950	0.2950	0.2950	65K
11 Aug 25	0.2950	0.2950	0.2950	0.2950	65K
08 Aug 25	0.3000	0.3000	0.3000	0.3000	31.3K
08 Aug 25	0.3000	0.3000	0.3000	0.3000	31.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: