ASX, NPM End of Day and Historical Share Prices [Newpeak Metals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NPM:

14 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0210	VOLUME: 1K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0200	0.0200	0.0200	0.0200	1K
13 Aug 25	0.0200	0.0200	0.0200	0.0200	88.4K
12 Aug 25	0.0210	0.0210	0.0210	0.0210	168K
11 Aug 25	0.0210	0.0210	0.0210	0.0210	44.5K
08 Aug 25	0.0210	0.0210	0.0210	0.0210	10K
07 Aug 25	0.0200	0.0230	0.0200	0.0200	106K
06 Aug 25	0.0220	0.0220	0.0200	0.0200	34K
05 Aug 25	0.0220	0.0240	0.0220	0.0220	842.7K
04 Aug 25	0.0220	0.0220	0.0220	0.0220	0
01 Aug 25	0.0220	0.0220	0.0220	0.0220	5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.01
STO9:	8.33
RSI14:	16.67
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.17
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	10.28