ASX, NWM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NWM:

13 Aug 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0130	VOLUME: 342.3K
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0120

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0120	0.0120	0.0120	0.0120	342.3K
13 Aug 25	0.0120	0.0120	0.0120	0.0120	342.3K
12 Aug 25	0.0120	0.0120	0.0115	0.0120	579.5K
12 Aug 25	0.0120	0.0120	0.0115	0.0120	579.5K
11 Aug 25	0.0125	0.0125	0.0110	0.0110	887.6K
11 Aug 25	0.0125	0.0125	0.0110	0.0110	887.6K
08 Aug 25	0.0130	0.0130	0.0120	0.0120	436.3K
08 Aug 25	0.0130	0.0130	0.0120	0.0120	436.3K
07 Aug 25	0.0120	0.0130	0.0110	0.0130	879.5K
07 Aug 25	0.0120	0.0130	0.0110	0.0130	879.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: