ASX, NZM End of Day and Historical Share Prices [Nzme Limited]

11 Aug 2025

LAST: 1.045	CHANGE: 0.01	OPEN: 1.050	HIGH: 1.050	ASK: 1.050	VOLUME: 18.3K
LAST: 1.045	CHG(%): 0.48	PREV: 1.040	LOW: 1.040	BID: 1.040

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.050	1.050	1.040	1.045	18.3K
08 Aug 25	1.040	1.065	1.040	1.040	10K
07 Aug 25	1.040	1.043	1.035	1.040	1.6K
06 Aug 25	1.045	1.045	1.035	1.045	19.3K
05 Aug 25	1.053	1.060	1.045	1.060	2.7K
04 Aug 25	1.045	1.060	1.045	1.060	13.1K
01 Aug 25	1.060	1.060	1.050	1.055	17.7K
31 Jul 25	1.070	1.070	1.055	1.060	21K
30 Jul 25	1.060	1.080	1.050	1.070	15.5K
29 Jul 25	1.050	1.060	1.045	1.045	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.86 - 1.14

1.045