ASX, NWSLV End of Day and Historical Share Prices [NEWS CORP-PREFD]

12 Aug 2025

LAST: 43.40	CHANGE: 2.35	OPEN: 43.40	HIGH: 43.40	ASK: 43.40	VOLUME: 11.6K
LAST: 43.40	CHG(%): 5.14	PREV: 45.75	LOW: 43.40	BID: 42.50

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	43.40	43.40	43.40	43.40	11.6K
11 Aug 25	45.75	45.75	45.75	45.75	0
08 Aug 25	45.75	45.75	45.75	45.75	0
07 Aug 25	45.75	45.75	45.75	45.75	0
06 Aug 25	46.49	46.50	45.72	45.75	91.6K
05 Aug 25	44.25	44.25	44.25	44.25	7.2K
04 Aug 25	44.50	44.50	44.50	44.50	0
01 Aug 25	44.50	44.50	44.50	44.50	0
31 Jul 25	44.50	44.50	44.50	44.50	62
30 Jul 25	44.50	44.50	44.50	44.50	22.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

35.01 - 46.70

43.40