ASX, NHF End of Day and Historical Share Prices []

11 Aug 2025

LAST: 7.570	CHANGE: 0.06	OPEN: 7.550	HIGH: 7.610	ASK: 7.650	VOLUME: 1.4M
LAST: 7.570	CHG(%): 0.79	PREV: 7.630	LOW: 7.545	BID: 7.500

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.550	7.610	7.545	7.570	1.4M
11 Aug 25	7.550	7.610	7.545	7.570	1.4M
08 Aug 25	7.630	7.645	7.540	7.630	632.5K
08 Aug 25	7.630	7.645	7.540	7.630	632.5K
07 Aug 25	7.540	7.620	7.520	7.600	629.7K
07 Aug 25	7.540	7.620	7.520	7.600	629.7K
06 Aug 25	7.500	7.510	7.430	7.510	615.3K
06 Aug 25	7.500	7.510	7.430	7.510	615.3K
05 Aug 25	7.470	7.540	7.360	7.530	739.1K
05 Aug 25	7.470	7.540	7.360	7.530	739.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570