ASX, NIM End of Day and Historical Share Prices [Nimy Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NIM:

13 Aug 2025

LAST: 0.0740	CHANGE: 0.00	OPEN: 0.0730	HIGH: 0.0750	ASK: 0.0750	VOLUME: 413.2K
LAST: 0.0740	CHG(%): 1.37	PREV: 0.0730	LOW: 0.0700	BID: 0.0710

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0730	0.0750	0.0700	0.0740	413.2K
12 Aug 25	0.0760	0.0760	0.0730	0.0730	273.9K
11 Aug 25	0.0720	0.0820	0.0720	0.0780	270.1K
08 Aug 25	0.0740	0.0740	0.0680	0.0720	667.4K
07 Aug 25	0.0700	0.0740	0.0700	0.0740	843K
06 Aug 25	0.0660	0.0700	0.0660	0.0680	1.38M
05 Aug 25	0.0690	0.0730	0.0650	0.0650	1.37M
04 Aug 25	0.0620	0.0680	0.0620	0.0670	600.3K
01 Aug 25	0.0590	0.0600	0.0570	0.0570	143.3K
31 Jul 25	0.0590	0.0600	0.0590	0.0600	395.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.08
MA50:	0.08
MA200:	0.08
STO9:	72.00
RSI14:	41.03
WPR14:	-50.00
MTM14:	-0.02
ROC14:	-0.19
Week High:	0.08
Week Low:	0.07
Month High:	0.10
Month Low:	0.05