ASX, NSTKOA End of Day and Historical Share Prices [Northern Star Resources Ltd]

08 Aug 2025

LAST: 6.500	CHANGE: 0.00	OPEN: 6.500	HIGH: 6.500	ASK: 9.590	VOLUME: 0
LAST: 6.500	CHG(%): 0.00	PREV: 6.500	LOW: 6.500	BID: 9.580

Period:

Date	Open	High	Low	Close
08 Aug 25	6.500	6.500	6.500	6.500
07 Aug 25	6.500	6.500	6.500	6.500
06 Aug 25	6.500	6.500	6.500	6.500
05 Aug 25	6.500	6.500	6.500	6.500
04 Aug 25	6.500	6.500	6.500	6.500
01 Aug 25	6.500	6.500	6.500	6.500
31 Jul 25	6.500	6.500	6.500	6.500
30 Jul 25	6.500	6.500	6.500	6.500
29 Jul 25	6.500	6.500	6.500	6.500
28 Jul 25	6.500	6.500	6.500	6.500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500