ASX, NHE End of Day and Historical Share Prices [New Horizon Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NHE:

14 Aug 2025

LAST: 0.0430	CHANGE: 0.01	OPEN: 0.0420	HIGH: 0.0470	ASK: 0.0460	VOLUME: 1.44M
LAST: 0.0430	CHG(%): 13.16	PREV: 0.0380	LOW: 0.0420	BID: 0.0400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0420	0.0470	0.0420	0.0430	1.44M
13 Aug 25	0.0420	0.0420	0.0380	0.0380	1.11M
12 Aug 25	0.0430	0.0430	0.0410	0.0420	55.1K
11 Aug 25	0.0430	0.0450	0.0400	0.0420	767.4K
08 Aug 25	0.0410	0.0450	0.0410	0.0450	215.4K
07 Aug 25	0.0410	0.0440	0.0410	0.0410	503.3K
06 Aug 25	0.0420	0.0430	0.0410	0.0410	186.4K
05 Aug 25	0.0420	0.0420	0.0400	0.0410	325.9K
04 Aug 25	0.0450	0.0450	0.0410	0.0410	423.6K
01 Aug 25	0.0490	0.0490	0.0420	0.0450	2.46M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.03
MA200:	0.03
STO9:	20.90
RSI14:	59.52
WPR14:	-58.33
MTM14:	0.00
ROC14:	0.05
Week High:	0.05
Week Low:	0.04
Month High:	0.06
Month Low:	0.03