ASX, NVUO End of Day and Historical Share Prices [NVUO]

14 Aug 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0660	VOLUME: 0
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0650	BID: 0.0460

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0650	0.0650	0.0650	0.0650	0
13 Aug 25	0.0580	0.0650	0.0580	0.0650	445.3K
12 Aug 25	0.0550	0.0550	0.0550	0.0550	0
11 Aug 25	0.0550	0.0550	0.0550	0.0550	150K
08 Aug 25	0.0520	0.0520	0.0520	0.0520	107.7K
07 Aug 25	0.0450	0.0510	0.0450	0.0480	584K
06 Aug 25	0.0450	0.0450	0.0450	0.0450	0
05 Aug 25	0.0450	0.0450	0.0450	0.0450	17K
04 Aug 25	0.0410	0.0410	0.0410	0.0410	62.1K
01 Aug 25	0.0410	0.0410	0.0410	0.0410	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650