ASX, NWH End of Day and Historical Share Prices [NRW Holdings Ltd]

11 Aug 2025

LAST: 3.420	CHANGE: 0.06	OPEN: 3.370	HIGH: 3.430	ASK: 3.450	VOLUME: 827.6K
LAST: 3.420	CHG(%): 1.79	PREV: 3.360	LOW: 3.360	BID: 3.320

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.370	3.430	3.360	3.420	827.6K
08 Aug 25	3.340	3.360	3.320	3.360	595.3K
07 Aug 25	3.320	3.380	3.300	3.360	1.3M
06 Aug 25	3.230	3.310	3.230	3.310	930K
05 Aug 25	3.210	3.255	3.210	3.240	649.1K
04 Aug 25	3.220	3.240	3.190	3.230	526.7K
01 Aug 25	3.220	3.240	3.190	3.240	413.2K
31 Jul 25	3.230	3.250	3.195	3.240	1.09M
30 Jul 25	3.170	3.260	3.170	3.240	641.8K
29 Jul 25	3.190	3.200	3.130	3.190	1.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.21 - 4.03

3.420