ASX, NMT End of Day and Historical Share Prices [Neometals Ltd]

14 Aug 2025

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0540	ASK: 0.0550	VOLUME: 619.9K
LAST: 0.0530	CHG(%): 0.00	PREV: 0.0530	LOW: 0.0520	BID: 0.0520

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0520	0.0540	0.0520	0.0530	619.9K
13 Aug 25	0.0540	0.0540	0.0510	0.0530	622.3K
12 Aug 25	0.0510	0.0560	0.0510	0.0530	1.27M
11 Aug 25	0.0520	0.0530	0.0500	0.0520	3.21M
08 Aug 25	0.0620	0.0620	0.0460	0.0530	13.61M
07 Aug 25	0.0630	0.0650	0.0630	0.0640	328.1K
06 Aug 25	0.0650	0.0650	0.0630	0.0630	366.8K
05 Aug 25	0.0640	0.0680	0.0640	0.0660	390.4K
04 Aug 25	0.0650	0.0660	0.0610	0.0620	1.19M
01 Aug 25	0.0650	0.0720	0.0650	0.0665	881.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.05 - 0.16

0.0530