ASX, NAN End of Day and Historical Share Prices [Nanosonics Ltd]

13 Aug 2025

LAST: 3.920	CHANGE: 0.00	OPEN: 3.920	HIGH: 3.945	ASK: 3.950	VOLUME: 451.6K
LAST: 3.920	CHG(%): 0.00	PREV: 3.920	LOW: 3.860	BID: 3.900

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.920	3.945	3.860	3.920	451.6K
12 Aug 25	3.960	4.010	3.845	3.920	396.7K
11 Aug 25	3.950	4.030	3.900	4.000	787.1K
08 Aug 25	3.920	4.010	3.920	3.960	543.6K
07 Aug 25	4.070	4.090	3.890	4.020	1.33M
06 Aug 25	4.270	4.350	3.920	4.070	1.76M
05 Aug 25	3.820	3.900	3.820	3.890	294.4K
04 Aug 25	3.890	3.890	3.800	3.820	448.6K
01 Aug 25	4.030	4.030	3.870	3.870	1.04M
31 Jul 25	4.010	4.090	3.840	4.050	1.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.67 - 5.18

3.920