ASX, NFNG End of Day and Historical Share Prices [NFNG]

14 Aug 2025

LAST: 89.50	CHANGE: 1.50	OPEN: 89.00	HIGH: 89.90	ASK: 89.50	VOLUME: 892
LAST: 89.50	CHG(%): 1.70	PREV: 88.00	LOW: 88.50	BID: 88.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	89.00	89.90	88.50	89.50	892
13 Aug 25	88.00	88.80	87.99	88.00	1.9K
12 Aug 25	88.10	88.10	87.80	87.80	546
11 Aug 25	88.60	89.95	88.00	89.95	2.1K
08 Aug 25	88.50	88.70	88.50	88.70	1.1K
07 Aug 25	89.00	90.00	89.00	90.00	1.3K
06 Aug 25	89.00	89.95	89.00	89.95	1.1K
05 Aug 25	88.40	89.00	88.30	88.30	873
04 Aug 25	88.95	89.00	88.95	88.99	316
01 Aug 25	88.20	89.90	88.20	88.30	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

83.50 - 95.00

89.50