ASX, HMC End of Day and Historical Share Prices []

08 Aug 2025

LAST: 3.570	CHANGE: 0.06	OPEN: 3.530	HIGH: 3.580	ASK: 3.580	VOLUME: 1.09M
LAST: 3.570	CHG(%): 1.71	PREV: 3.510	LOW: 3.500	BID: 3.530	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.530	3.580	3.500	3.570	1.09M
08 Aug 25	3.530	3.580	3.500	3.570	1.09M
07 Aug 25	3.590	3.590	3.470	3.510	1.94M
07 Aug 25	3.590	3.590	3.470	3.510	1.94M
06 Aug 25	3.640	3.740	3.580	3.610	1.63M
06 Aug 25	3.640	3.740	3.580	3.610	1.63M
05 Aug 25	3.620	3.690	3.520	3.640	1.75M
05 Aug 25	3.620	3.690	3.520	3.640	1.75M
04 Aug 25	3.500	3.580	3.490	3.570	725.5K
04 Aug 25	3.500	3.580	3.490	3.570	725.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.570