ASX, HMX End of Day and Historical Share Prices [Hammer Metals Limited]

08 Aug 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0270	ASK: 0.0280	VOLUME: 273.8K
LAST: 0.0260	CHG(%): 0.00	PREV: 0.0260	LOW: 0.0260	BID: 0.0260	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0260	0.0270	0.0260	0.0260	273.8K
07 Aug 25	0.0260	0.0270	0.0260	0.0260	374.1K
06 Aug 25	0.0260	0.0260	0.0260	0.0260	200.5K
05 Aug 25	0.0280	0.0280	0.0260	0.0270	85.8K
04 Aug 25	0.0280	0.0280	0.0270	0.0270	101.8K
01 Aug 25	0.0270	0.0270	0.0270	0.0270	50.1K
31 Jul 25	0.0270	0.0270	0.0270	0.0270	303.1K
30 Jul 25	0.0300	0.0300	0.0300	0.0300	666
29 Jul 25	0.0290	0.0290	0.0280	0.0280	209K
28 Jul 25	0.0280	0.0290	0.0250	0.0290	2.78M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0260