ASX, HVY End of Day and Historical Share Prices [Heavy Minerals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, HVY:

08 Aug 2025

LAST: 0.3200	CHANGE: 0.01	OPEN: 0.3300	HIGH: 0.3350	ASK: 0.3200	VOLUME: 200.3K
LAST: 0.3200	CHG(%): 3.03	PREV: 0.3300	LOW: 0.3050	BID: 0.3050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3300	0.3350	0.3050	0.3200	200.3K
07 Aug 25	0.3400	0.3400	0.3300	0.3300	7.4K
06 Aug 25	0.3175	0.3450	0.3150	0.3450	56K
05 Aug 25	0.3200	0.3250	0.3200	0.3250	33.5K
04 Aug 25	0.3300	0.3300	0.3100	0.3150	37.4K
01 Aug 25	0.3400	0.3400	0.3100	0.3200	62.7K
31 Jul 25	0.3300	0.3350	0.3150	0.3150	53.8K
30 Jul 25	0.3350	0.3400	0.3150	0.3400	41.7K
29 Jul 25	0.3100	0.3400	0.3100	0.3250	290.6K
28 Jul 25	0.3450	0.3500	0.3350	0.3500	100.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.33
MA20:	0.33
MA50:	0.31
MA200:	0.22
STO9:	42.06
RSI14:	45.45
WPR14:	-87.50
MTM14:	-0.02
ROC14:	0.96
Week High:	0.35
Week Low:	0.31
Month High:	0.36
Month Low:	0.31