ASX, HLIJOA End of Day and Historical Share Prices []

08 Aug 2025

LAST: 3.730	CHANGE: 0.00	OPEN: 3.730	HIGH: 3.730	ASK: 0.000	VOLUME: 0
LAST: 3.730	CHG(%): 0.00	PREV: 3.730	LOW: 3.730	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	3.730	3.730	3.730	3.730
07 Aug 25	3.730	3.730	3.730	3.730
06 Aug 25	3.730	3.730	3.730	3.730
05 Aug 25	3.730	3.730	3.730	3.730
04 Aug 25	3.730	3.730	3.730	3.730
01 Aug 25	3.730	3.730	3.730	3.730
31 Jul 25	3.730	3.730	3.730	3.730
30 Jul 25	3.730	3.730	3.730	3.730
29 Jul 25	3.730	3.730	3.730	3.730
28 Jul 25	3.730	3.730	3.730	3.730

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.730