ASX, HPG End of Day and Historical Share Prices [Hipages Group Holdings Ltd]

08 Aug 2025

LAST: 0.9600	CHANGE: 0.01	OPEN: 0.9550	HIGH: 0.9600	ASK: 0.9800	VOLUME: 11.6K
LAST: 0.9600	CHG(%): 1.03	PREV: 0.9700	LOW: 0.9550	BID: 0.9500

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9550	0.9600	0.9550	0.9600	11.6K
07 Aug 25	0.9500	0.9800	0.9450	0.9700	97.7K
06 Aug 25	0.9400	0.9600	0.9400	0.9500	32K
05 Aug 25	0.9800	0.9800	0.9550	0.9600	49.2K
04 Aug 25	0.9525	0.9525	0.9500	0.9500	57.4K
01 Aug 25	0.9700	0.9750	0.9500	0.9550	33.9K
31 Jul 25	0.9500	0.9725	0.9500	0.9700	111.6K
30 Jul 25	0.9550	0.9750	0.9550	0.9750	30.6K
29 Jul 25	0.9850	0.9850	0.9850	0.9850	0
28 Jul 25	0.9650	0.9850	0.9600	0.9850	18.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.78 - 1.62

0.9600