ASX, HJHI End of Day and Historical Share Prices []

08 Aug 2025

LAST: 1.035	CHANGE: 0.00	OPEN: 1.035	HIGH: 1.035	ASK: 0.000	VOLUME: 19
LAST: 1.035	CHG(%): 0.00	PREV: 1.035	LOW: 1.035	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.035	1.035	1.035	1.035	19
07 Aug 25	1.035	1.035	1.030	1.035	3.5K
06 Aug 25	1.040	1.040	1.028	1.040	1.5K
05 Aug 25	1.045	1.045	1.030	1.030	3.1K
04 Aug 25	1.035	1.035	1.020	1.030	3.2K
01 Aug 25	1.040	1.040	1.040	1.040	148
31 Jul 25	1.045	1.045	1.040	1.040	1.1K
30 Jul 25	1.040	1.045	1.035	1.045	184
29 Jul 25	1.035	1.035	1.025	1.035	792
28 Jul 25	1.045	1.045	1.045	1.045	710

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.035