ASX, HVSJOA End of Day and Historical Share Prices []

11 Aug 2025

LAST: 4.270	CHANGE: 0.06	OPEN: 4.270	HIGH: 4.270	ASK: 0.000	VOLUME: 1K
LAST: 4.270	CHG(%): 1.39	PREV: 4.330	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.270	4.270	4.270	4.270	1K
08 Aug 25	4.330	4.330	4.330	4.330	0
07 Aug 25	4.330	4.330	4.330	4.330	5K
06 Aug 25	4.290	4.290	4.290	4.290	1K
05 Aug 25	4.220	4.220	4.220	4.220	1K
04 Aug 25	4.040	4.040	4.040	4.040	1K
01 Aug 25	4.120	4.120	4.110	4.110	25K
31 Jul 25	4.150	4.150	4.150	4.150	0
30 Jul 25	4.150	4.150	4.150	4.150	0
29 Jul 25	4.150	4.150	4.150	4.150	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270