ASX, HAW End of Day and Historical Share Prices [Hawthorn Resources Ltd]

08 Aug 2025

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0520	ASK: 0.0580	VOLUME: 35K
LAST: 0.0520	CHG(%): 0.00	PREV: 0.0520	LOW: 0.0520	BID: 0.0520	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0520	0.0520	0.0520	0.0520	35K
07 Aug 25	0.0530	0.0530	0.0520	0.0520	224.5K
06 Aug 25	0.0540	0.0540	0.0520	0.0530	324.1K
05 Aug 25	0.0530	0.0530	0.0530	0.0530	0
04 Aug 25	0.0540	0.0540	0.0530	0.0530	125.9K
01 Aug 25	0.0530	0.0560	0.0530	0.0540	366.5K
31 Jul 25	0.0530	0.0530	0.0530	0.0530	0
30 Jul 25	0.0530	0.0530	0.0530	0.0530	0
29 Jul 25	0.0540	0.0540	0.0530	0.0530	30K
28 Jul 25	0.0540	0.0540	0.0540	0.0540	10K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0520