EODData

ASX, HVNKOW:

08 Aug 2025
LAST:

1.540

CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.540
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.540
LOW:
1.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 251.5401.5401.5401.5400
08 Aug 251.5401.5401.5401.5400
07 Aug 251.5401.5401.5401.5400
07 Aug 251.5401.5401.5401.5400
06 Aug 251.5401.5401.5401.5400
06 Aug 251.5401.5401.5401.5400
05 Aug 251.5401.5401.5401.5400
05 Aug 251.5401.5401.5401.5400
04 Aug 251.5401.5401.5401.5400
04 Aug 251.5401.5401.5401.5400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.