ASX, HMI End of Day and Historical Share Prices [Harvest Minerals Ltd]

08 Aug 2025

LAST: 0.0440	CHANGE: 0.01	OPEN: 0.0440	HIGH: 0.0440	ASK: 0.0490	VOLUME: 20K
LAST: 0.0440	CHG(%): 10.20	PREV: 0.0490	LOW: 0.0440	BID: 0.0440	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0440	0.0440	0.0440	0.0440	20K
07 Aug 25	0.0490	0.0490	0.0490	0.0490	100K
06 Aug 25	0.0500	0.0500	0.0430	0.0430	49.1K
05 Aug 25	0.0520	0.0520	0.0520	0.0520	0
04 Aug 25	0.0520	0.0520	0.0520	0.0520	0
01 Aug 25	0.0520	0.0520	0.0520	0.0520	0
31 Jul 25	0.0520	0.0520	0.0520	0.0520	0
30 Jul 25	0.0520	0.0520	0.0520	0.0520	0
29 Jul 25	0.0520	0.0520	0.0520	0.0520	200K
28 Jul 25	0.0490	0.0500	0.0490	0.0500	360K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0440