ASX, HAR End of Day and Historical Share Prices [Haranga Resources Limited]

08 Aug 2025

LAST: 0.0810	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.0840	VOLUME: 98.9K
LAST: 0.0810	CHG(%): 1.22	PREV: 0.0820	LOW: 0.0770	BID: 0.0810	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0820	0.0820	0.0770	0.0810	98.9K
07 Aug 25	0.0820	0.0830	0.0790	0.0820	62K
06 Aug 25	0.0800	0.0850	0.0790	0.0790	348.6K
05 Aug 25	0.0760	0.0780	0.0760	0.0780	30.2K
04 Aug 25	0.0740	0.0780	0.0730	0.0740	1.44M
01 Aug 25	0.0820	0.0840	0.0740	0.0740	1.96M
31 Jul 25	0.0880	0.0880	0.0810	0.0810	1.23M
30 Jul 25	0.0850	0.0900	0.0840	0.0880	3.32M
29 Jul 25	0.0880	0.0880	0.0820	0.0820	1.16M
28 Jul 25	0.0850	0.0920	0.0850	0.0860	2.11M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0810