ASX, HTA End of Day and Historical Share Prices [Hutchison Telecommunications (Aust)]

25 Jul 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0320	VOLUME: 0
LAST: 0.0310	CHG(%): 0.00	PREV: 0.0310	LOW: 0.0310	BID: 0.0310	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	0.0310	0.0310	0.0310	0.0310	0
24 Jul 25	0.0310	0.0310	0.0310	0.0310	0
23 Jul 25	0.0310	0.0310	0.0310	0.0310	0
22 Jul 25	0.0310	0.0310	0.0310	0.0310	0
21 Jul 25	0.0315	0.0315	0.0310	0.0310	47.8K
18 Jul 25	0.0310	0.0310	0.0310	0.0310	130K
17 Jul 25	0.0310	0.0310	0.0310	0.0310	0
16 Jul 25	0.0310	0.0310	0.0310	0.0310	108.4K
15 Jul 25	0.0310	0.0310	0.0310	0.0310	1.21M
14 Jul 25	0.0310	0.0320	0.0300	0.0320	7.35M

Sector:	Telecommunications Services
Industry:
52wk range:	0.02 - 0.03

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0310