ASX, HGBL End of Day and Historical Share Prices [HGBL]

08 Aug 2025

LAST: 71.43	CHANGE: 0.02	OPEN: 71.44	HIGH: 71.67	ASK: 71.66	VOLUME: 36.9K
LAST: 71.43	CHG(%): 0.03	PREV: 71.45	LOW: 71.43	BID: 70.28	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	71.44	71.67	71.43	71.43	36.9K
07 Aug 25	71.39	71.48	71.36	71.45	23.8K
06 Aug 25	70.72	71.11	70.72	71.02	115.4K
05 Aug 25	71.07	71.69	70.99	71.10	146K
04 Aug 25	70.03	70.32	70.00	70.28	27.6K
01 Aug 25	71.08	71.19	70.95	70.96	40.9K
31 Jul 25	71.96	72.03	71.79	71.97	100.9K
30 Jul 25	71.53	71.79	71.44	71.52	175.4K
29 Jul 25	71.65	71.69	71.60	71.66	99.7K
28 Jul 25	71.97	72.03	71.94	72.02	105.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

71.43