ASX, HWK End of Day and Historical Share Prices [Hawkstone Mining Limited]

08 Aug 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0180	VOLUME: 0
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0170	0.0170	0.0170	0.0170	0
07 Aug 25	0.0170	0.0170	0.0170	0.0170	0
06 Aug 25	0.0170	0.0170	0.0170	0.0170	0
05 Aug 25	0.0170	0.0170	0.0170	0.0170	0
04 Aug 25	0.0170	0.0170	0.0170	0.0170	0
01 Aug 25	0.0170	0.0170	0.0170	0.0170	529.1K
31 Jul 25	0.0190	0.0190	0.0190	0.0190	26K
30 Jul 25	0.0190	0.0190	0.0190	0.0190	0
29 Jul 25	0.0190	0.0190	0.0190	0.0190	0
28 Jul 25	0.0190	0.0190	0.0190	0.0190	172.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170