ASX, HMD End of Day and Historical Share Prices [Heramed Limited]

08 Aug 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0200	VOLUME: 1.04M
LAST: 0.0190	CHG(%): 0.00	PREV: 0.0190	LOW: 0.0190	BID: 0.0190	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0200	0.0200	0.0190	0.0190	1.04M
07 Aug 25	0.0190	0.0220	0.0190	0.0190	7.64M
06 Aug 25	0.0180	0.0190	0.0180	0.0190	8.02M
05 Aug 25	0.0180	0.0190	0.0160	0.0170	22.81M
04 Aug 25	0.0120	0.0120	0.0120	0.0120	0
01 Aug 25	0.0120	0.0120	0.0120	0.0120	0
31 Jul 25	0.0120	0.0120	0.0120	0.0120	0
30 Jul 25	0.0120	0.0120	0.0120	0.0120	132.5K
29 Jul 25	0.0140	0.0140	0.0120	0.0120	1.52M
28 Jul 25	0.0130	0.0130	0.0130	0.0130	247.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0190