ASX, HIQO End of Day and Historical Share Prices [HIQO]

08 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0050	VOLUME: 0
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0020	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0100	0.0100	0.0100	0.0100
07 Aug 25	0.0100	0.0100	0.0100	0.0100
06 Aug 25	0.0100	0.0100	0.0100	0.0100
05 Aug 25	0.0100	0.0100	0.0100	0.0100
04 Aug 25	0.0100	0.0100	0.0100	0.0100
01 Aug 25	0.0100	0.0100	0.0100	0.0100
31 Jul 25	0.0100	0.0100	0.0100	0.0100
30 Jul 25	0.0100	0.0100	0.0100	0.0100
29 Jul 25	0.0100	0.0100	0.0100	0.0100
28 Jul 25	0.0100	0.0100	0.0100	0.0100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0100