ASX, HRZ End of Day and Historical Share Prices [Horizon Energy Investment Group]

08 Aug 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0505	ASK: 0.0500	VOLUME: 7.65M
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0480	BID: 0.0490	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0500	0.0505	0.0480	0.0500	7.65M
07 Aug 25	0.0480	0.0500	0.0480	0.0500	2.76M
06 Aug 25	0.0460	0.0500	0.0460	0.0490	8.93M
05 Aug 25	0.0470	0.0490	0.0460	0.0460	5.34M
04 Aug 25	0.0440	0.0485	0.0440	0.0480	21.64M
01 Aug 25	0.0450	0.0450	0.0430	0.0430	7.19M
31 Jul 25	0.0460	0.0470	0.0440	0.0440	7.83M
30 Jul 25	0.0480	0.0480	0.0460	0.0470	2.16M
29 Jul 25	0.0470	0.0480	0.0460	0.0460	5.86M
28 Jul 25	0.0490	0.0490	0.0460	0.0470	6.55M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0500