EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

HSN

08 Aug 2025
LAST:

6.090

CHANGE:
 0.06		OPEN:
6.140		HIGH:
6.150		ASK:
6.120		VOLUME:
226K
CHG(%):
0.98		PREV:
6.150		LOW:
6.040		BID:
6.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 256.1406.1506.0406.090226K0
07 Aug 256.0906.1706.0456.150576.3K0
06 Aug 256.0906.0906.0106.080310.1K0
05 Aug 256.0306.1405.9906.020275.9K0
04 Aug 255.8406.0905.7306.040274.6K0
01 Aug 256.0106.1106.0056.090344.7K0
31 Jul 255.9206.0805.9006.010366.7K0
30 Jul 255.9906.0105.9105.980473.6K0
29 Jul 255.8806.0105.8505.980304.7K0
28 Jul 255.9805.9905.8705.900244.2K0

FUNDAMENTALS

Sector:Software & Services
Industry:
52wk range:4.04 - 6.13

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0