ASX, HCL End of Day and Historical Share Prices [Highcom Limited]

08 Aug 2025

LAST: 0.3950	CHANGE: 0.02	OPEN: 0.4000	HIGH: 0.4050	ASK: 0.4100	VOLUME: 214.5K
LAST: 0.3950	CHG(%): 4.82	PREV: 0.4150	LOW: 0.3850	BID: 0.3900	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4000	0.4050	0.3850	0.3950	214.5K
07 Aug 25	0.3750	0.4150	0.3750	0.4150	978.6K
06 Aug 25	0.3650	0.3900	0.3600	0.3750	171.7K
05 Aug 25	0.3550	0.3650	0.3500	0.3600	112.5K
04 Aug 25	0.3650	0.3650	0.3550	0.3550	20.6K
01 Aug 25	0.3550	0.3750	0.3550	0.3700	104K
31 Jul 25	0.3750	0.3750	0.3650	0.3650	22.9K
30 Jul 25	0.3750	0.3750	0.3500	0.3650	220.2K
29 Jul 25	0.3700	0.3700	0.3600	0.3600	51.5K
28 Jul 25	0.3800	0.3800	0.3700	0.3700	38.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3950