ASX, HJZP End of Day and Historical Share Prices [HJZP]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, HJZP:

08 Aug 2025

LAST: 0.7900	CHANGE: 0.00	OPEN: 0.7800	HIGH: 0.7900	ASK: 0.8050	VOLUME: 1.8K
LAST: 0.7900	CHG(%): 0.00	PREV: 0.7900	LOW: 0.7800	BID: 0.7500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7800	0.7900	0.7800	0.7900	1.8K
07 Aug 25	0.7725	0.7900	0.7725	0.7900	4.2K
06 Aug 25	0.7900	0.7900	0.7900	0.7900	1.4K
05 Aug 25	0.7800	0.7900	0.7800	0.7800	3.4K
04 Aug 25	0.7850	0.7850	0.7700	0.7750	1.6K
01 Aug 25	0.7850	0.7850	0.7850	0.7850	1.5K
31 Jul 25	0.8000	0.8000	0.7950	0.7950	2.6K
30 Jul 25	0.7950	0.8000	0.7950	0.8000	115
29 Jul 25	0.7800	0.7850	0.7750	0.7750	2.2K
28 Jul 25	0.7900	0.7900	0.7850	0.7900	979

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.79
MA20:	0.79
MA50:	0.80
MA200:	0.82
STO9:	60.00
RSI14:	47.37
WPR14:	-40.00
MTM14:	-0.01
ROC14:	0.99
Week High:	0.79
Week Low:	0.77
Month High:	0.80
Month Low:	0.77
Volatility:	2.42