EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

HYLD

08 Aug 2025
LAST:

30.12

CHANGE:
 0.11		OPEN:
30.22		HIGH:
30.22		ASK:
0.00		VOLUME:
30K
CHG(%):
0.36		PREV:
30.23		LOW:
30.10		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2530.2230.2230.1030.1230K0
07 Aug 2530.2930.3130.1630.2341K0
06 Aug 2530.1930.2930.1530.2446.9K0

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0