ASX, HGEN End of Day and Historical Share Prices [HGEN]

14 Aug 2025

LAST: 5.610	CHANGE: 0.14	OPEN: 5.500	HIGH: 5.630	ASK: 5.650	VOLUME: 7.2K
LAST: 5.610	CHG(%): 2.56	PREV: 5.470	LOW: 5.500	BID: 5.470

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.500	5.630	5.500	5.610	7.2K
13 Aug 25	5.460	5.490	5.460	5.470	3.7K
12 Aug 25	5.400	5.410	5.380	5.380	3.7K
11 Aug 25	5.450	5.450	5.340	5.400	10.1K
08 Aug 25	5.390	5.390	5.360	5.360	3.2K
07 Aug 25	5.400	5.400	5.360	5.360	11.1K
06 Aug 25	5.340	5.400	5.340	5.400	10K
05 Aug 25	5.310	5.340	5.310	5.310	1.7K
04 Aug 25	5.250	5.250	5.160	5.200	20.2K
01 Aug 25	5.470	5.470	5.300	5.300	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.69 - 5.63

5.610