ASX, HYT End of Day and Historical Share Prices [Hyterra Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, HYT:

08 Aug 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0190	VOLUME: 605.7K
LAST: 0.0180	CHG(%): 5.88	PREV: 0.0170	LOW: 0.0170	BID: 0.0170

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0180	0.0180	0.0170	0.0180	605.7K
07 Aug 25	0.0180	0.0180	0.0170	0.0170	953.4K
06 Aug 25	0.0200	0.0200	0.0180	0.0180	2.13M
05 Aug 25	0.0190	0.0200	0.0190	0.0200	13.6K
04 Aug 25	0.0200	0.0200	0.0180	0.0190	594K
01 Aug 25	0.0190	0.0200	0.0180	0.0190	339.8K
31 Jul 25	0.0190	0.0200	0.0190	0.0190	884.1K
30 Jul 25	0.0200	0.0200	0.0185	0.0190	200.3K
29 Jul 25	0.0190	0.0195	0.0190	0.0190	358.9K
28 Jul 25	0.0200	0.0200	0.0180	0.0180	2.05M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.03
STO9:	11.11
RSI14:	27.27
WPR14:	-80.00
MTM14:	0.00
ROC14:	0.82
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02