ASX, HCW End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, HCW:

08 Aug 2025

LAST: 0.8150	CHANGE: 0.01	OPEN: 0.8250	HIGH: 0.8300	ASK: 0.8200	VOLUME: 672.2K
LAST: 0.8150	CHG(%): 1.21	PREV: 0.8250	LOW: 0.8050	BID: 0.8000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8250	0.8300	0.8050	0.8150	672.2K
08 Aug 25	0.8250	0.8300	0.8050	0.8150	672.2K
07 Aug 25	0.8100	0.8250	0.8050	0.8250	833.6K
07 Aug 25	0.8100	0.8250	0.8050	0.8250	833.6K
06 Aug 25	0.7900	0.8100	0.7900	0.8100	634K
06 Aug 25	0.7900	0.8100	0.7900	0.8100	634K
05 Aug 25	0.7850	0.7950	0.7700	0.7900	899.7K
05 Aug 25	0.7850	0.7950	0.7700	0.7900	899.7K
04 Aug 25	0.7750	0.7850	0.7675	0.7750	571.8K
04 Aug 25	0.7750	0.7850	0.7675	0.7750	571.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: