ASX, HUBKOA End of Day and Historical Share Prices [HUBKOA]

08 Aug 2025

LAST: 71.66	CHANGE: 0.00	OPEN: 71.66	HIGH: 71.66	ASK: 12.66	VOLUME: 0
LAST: 71.66	CHG(%): 0.00	PREV: 71.66	LOW: 71.66	BID: 33.85	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	71.66	71.66	71.66	71.66	0
07 Aug 25	71.66	71.66	71.66	71.66	0
06 Aug 25	71.66	71.66	71.66	71.66	0
05 Aug 25	71.69	71.69	71.66	71.66	120
04 Aug 25	69.78	69.78	69.78	69.78	0
01 Aug 25	69.78	69.78	69.78	69.78	0
31 Jul 25	69.78	69.78	69.78	69.78	15
30 Jul 25	68.64	68.64	68.64	68.64	25
29 Jul 25	53.25	53.25	53.25	53.25	0
28 Jul 25	53.25	53.25	53.25	53.25	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

71.66