ASX, FCT End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FCT:

14 Aug 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0150	VOLUME: 854.1K
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0140	LOW: 0.0130	BID: 0.0140

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0140	0.0140	0.0130	0.0140	854.1K
14 Aug 25	0.0140	0.0140	0.0130	0.0140	854.1K
13 Aug 25	0.0140	0.0140	0.0140	0.0140	455.2K
13 Aug 25	0.0140	0.0140	0.0140	0.0140	455.2K
12 Aug 25	0.0150	0.0150	0.0150	0.0150	0
12 Aug 25	0.0150	0.0150	0.0150	0.0150	0
11 Aug 25	0.0140	0.0150	0.0140	0.0150	386K
11 Aug 25	0.0140	0.0150	0.0140	0.0150	386K
08 Aug 25	0.0140	0.0140	0.0140	0.0140	275.4K
08 Aug 25	0.0140	0.0140	0.0140	0.0140	275.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: