ASX, FUL End of Day and Historical Share Prices [Fulcrum Equity Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FUL:

14 Aug 2025

LAST: 0.0780	CHANGE: 0.02	OPEN: 0.0650	HIGH: 0.0980	ASK: 0.1050	VOLUME: 460.1K
LAST: 0.0780	CHG(%): 25.81	PREV: 0.0620	LOW: 0.0650	BID: 0.0740

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0650	0.0980	0.0650	0.0780	460.1K
13 Aug 25	0.0600	0.0650	0.0600	0.0620	144.9K
12 Aug 25	0.0500	0.0500	0.0500	0.0500	0
11 Aug 25	0.0500	0.0500	0.0500	0.0500	0
08 Aug 25	0.0500	0.0500	0.0500	0.0500	0
07 Aug 25	0.0500	0.0500	0.0500	0.0500	0
06 Aug 25	0.0500	0.0500	0.0500	0.0500	0
05 Aug 25	0.0500	0.0500	0.0500	0.0500	0
04 Aug 25	0.0530	0.0530	0.0500	0.0500	956.4K
01 Aug 25	0.0560	0.0560	0.0520	0.0520	548K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.05
MA50:	0.04
MA200:	0.00
STO9:	46.11
RSI14:	93.55
MTM14:	0.03
ROC14:	0.53
Week High:	0.10
Week Low:	0.05
Month High:	0.10
Month Low:	0.04